24H 最高$0.0796
24H 最低$0.0742
今日开盘$0.0781
24H 成交量$22.90万
流通市值$1,966.31万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.89 | $62.88 | $56.72 | $926.10万 | $8,884.93万 | -2.61% |
| 689 |
SKUUBSKUUB
|
$16.43 | $18.55 | $15.56 | $2.41万 | — | -1.91% |
| 143 |
LITEBLITEB
|
$663.38 | $719.70 | $637.00 | $118.72万 | — | -2.99% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 309 |
REZRenzo
|
$0.003914 | $0.003921 | $0.003726 | $44.59万 | $3,593.12万 | 1.01% |
| 432 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.24 | $138.61 | $129.04 | $914.50万 | $5,031.90万 | 3.17% |
| 598 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.79万 | $7,494.08万 | -0.79% |
| 180 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.77 | $99.04 | $87.27万 | $935.52万 | -1.78% |
| 224 |
SKYSky
|
$0.06504 | $0.0664 | $0.06352 | $67.76万 | $15.33亿 | 0.95% |
| 124 |
ETHFIEther.fi
|
$0.5695 | $0.5962 | $0.5528 | $157.98万 | $5.84亿 | -1.49% |
| 47 |
QNTQuant
|
$193.33 | $200.58 | $185.35 | $876.95万 | $28.44亿 | -0.36% |
| 530 |
MOVEMovement
|
$0.006101 | $0.006283 | $0.005867 | $17.11万 | $2,898.45万 | 2.09% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 568 |
ASMLBASMLB
|
$1533.23 | $1,583.68 | $1,502.78 | $14.39万 | — | -0.15% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $226.20万 | $695.71万 | -0.75% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.23万 | $95.94亿 | 0.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5439 | $0.5054 | $126.14万 | $5.32亿 | -2.05% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - BTC行情
Ripple USD - BTC行情
Ethena USDe - 币种排行
RWUSD - 币种排行
POL - 比特币
USDC - 币种排行
United Stables - 比特币
Huma Finance - 比特币行情
莱特币 - 比特币
Starknet - 币种排行
Saga - 数字货币市值
Bittensor - 数字货币市值
Plasma - 加密货币行情
Holo - BTC行情
应用链 - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 比特币行情
比特币 - 比特币行情
THORChain - 比特币
EUR - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 币种排行
BFUSD - 比特币
Pyth Network - 币种排行
Initia - 比特币
Artificial - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币
Internet - 币种排行