24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005969
24H 成交量$15.65万
流通市值$2,898.45万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $62.88 | $56.72 | $946.36万 | $8,884.93万 | -4.80% |
| 689 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.56 | $2.27万 | — | -8.08% |
| 136 |
LITEBLITEB
|
$645.34 | $719.70 | $637.00 | $130.58万 | — | -6.09% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
REZRenzo
|
$0.003834 | $0.003925 | $0.003726 | $45.77万 | $3,593.12万 | -0.65% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$132.37 | $138.61 | $129.04 | $906.47万 | $5,031.90万 | 1.28% |
| 593 |
GASGas
|
$1.125 | $1.16 | $1.10 | $12.00万 | $7,494.08万 | -2.00% |
| 192 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.62 | $102.77 | $99.04 | $78.86万 | $935.52万 | -2.63% |
| 220 |
SKYSky
|
$0.06446 | $0.0664 | $0.06352 | $68.90万 | $15.33亿 | 0.62% |
| 125 |
ETHFIEther.fi
|
$0.5634 | $0.5962 | $0.5528 | $154.87万 | $5.84亿 | -2.12% |
| 45 |
QNTQuant
|
$190.75 | $200.58 | $185.35 | $869.32万 | $28.44亿 | -0.82% |
| 548 |
MOVEMovement
|
$0.006011 | $0.006283 | $0.005867 | $15.65万 | $2,898.45万 | 0.70% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 580 |
ASMLBASMLB
|
$1505.01 | $1,583.68 | $1,502.78 | $13.15万 | — | -2.02% |
| 97 |
DOTPolkadot
|
$0.927 | $0.951 | $0.907 | $223.55万 | $695.71万 | -1.07% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.69万 | $95.94亿 | 0.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5439 | $0.5054 | $125.30万 | $5.32亿 | -4.02% |
相关站点
共 40 个
RWUSD - 币种排行
Arbitrum - 加密货币行情
Quant - 币种排行
Huma Finance - 币种排行
Pepe - 比特币
Saga - 数字货币市值
NFP - BTC行情
Tether Gold - BTC行情
达世币 - 币种排行
币安币 - 以太坊ETH价格
Aerodrome - 比特币
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Bittensor - BTC行情
Cosmos Hub - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 加密货币行情
Sui - 数字货币市值
Injective - 比特币
Pump.fun - 比特币
瑞波币 - 比特币行情
Gitcoin - 币种排行
Avalanche - 币种排行
POL - 币种排行
United Stables - 比特币
Sui - 加密货币行情
Initia - 比特币
MarsCoin - 加密货币行情
BEAMX - 加密货币行情
THORChain - 比特币行情
First Digital - 加密货币行情
币安币 - 币种排行
比特现金 - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 比特币
Uniswap - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格