24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0013
24H 成交量$43.67万
流通市值$95.94亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,884.93万 | 1.01% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,593.12万 | 0.13% |
| 425 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $5,031.90万 | 3.13% |
| 578 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,494.08万 | -0.52% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $53.05万 | $935.52万 | -1.22% |
| 218 |
SKYSky
|
$0.0655 | $0.0664 | $0.06382 | $65.90万 | $15.33亿 | 1.74% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.84亿 | 0.73% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.44亿 | -0.38% |
| 552 |
MOVEMovement
|
$0.006123 | $0.006283 | $0.005867 | $13.66万 | $2,898.45万 | 1.59% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $695.71万 | -0.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.11% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.32亿 | 0.21% |
相关站点
共 40 个
Starknet - BTC行情
Hedera - 数字货币市值
Midnight - 加密货币行情
Saga - 比特币行情
瑞波币 - BTC行情
Chainlink - 比特币
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Blur - 比特币
比特币
BFUSD - BTC行情
Huma Finance - 币种排行
比特现金 - BTC行情
Hashflow - 比特币行情
恒星币 - 以太坊ETH价格
Ethena USDe - BTC行情
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Bubblemaps - 比特币
World Liberty - 比特币
Initia - 比特币行情
Ethena - 加密货币行情
Caldera - 比特币行情
Injective - 比特币
Tokamak - 加密货币行情
USDC - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币
Haedal - 币种排行
NFP - 币种排行
Huma Finance - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币
Celo - 币种排行
Hedera - 币种排行
狗币 - 加密货币行情
瑞波币 - 比特币
Chainlink - 加密货币行情