24H 最高$0.02525
24H 最低$0.02369
今日开盘$0.0252
24H 成交量$71.61万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.88 | $56.72 | $920.75万 | $8,884.93万 | -3.28% |
| 689 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.56 | $2.39万 | — | -6.38% |
| 142 |
LITEBLITEB
|
$656.97 | $719.70 | $637.00 | $122.12万 | — | -3.99% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 307 |
REZRenzo
|
$0.003889 | $0.003922 | $0.003726 | $45.18万 | $3,593.12万 | -0.74% |
| 429 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.94 | $138.61 | $129.04 | $920.13万 | $5,031.90万 | 2.58% |
| 599 |
GASGas
|
$1.137 | $1.16 | $1.10 | $11.67万 | $7,494.08万 | -0.87% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.92 | $102.77 | $99.04 | $79.23万 | $935.52万 | -2.30% |
| 224 |
SKYSky
|
$0.06528 | $0.0664 | $0.06352 | $67.75万 | $15.33亿 | 1.38% |
| 125 |
ETHFIEther.fi
|
$0.5711 | $0.5962 | $0.5528 | $157.12万 | $5.84亿 | -1.62% |
| 47 |
QNTQuant
|
$193.6 | $200.58 | $185.35 | $872.58万 | $28.44亿 | -0.84% |
| 532 |
MOVEMovement
|
$0.006109 | $0.006283 | $0.005867 | $16.99万 | $2,898.45万 | 2.21% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 583 |
ASMLBASMLB
|
$1525.47 | $1,583.68 | $1,502.78 | $13.48万 | — | -0.61% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $224.80万 | $695.71万 | -0.85% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.27万 | $95.94亿 | -0.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5439 | $0.5054 | $125.93万 | $5.32亿 | -2.07% |
相关站点
共 40 个
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Injective - 比特币
Nillion - 数字货币市值
Vanar - 比特币
BFUSD - 币种排行
PAX Gold - 比特币行情
BFUSD - 比特币行情
Pepe - 加密货币行情
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
Saga - 币种排行
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Internet - 数字货币市值
Aerodrome - 比特币
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 比特币
狗币 - 比特币
比特币
First Digital - 数字货币市值
Polkadot - 比特币
Initia - 币种排行
Aerodrome - 币种排行
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 比特币行情
Vanar - 数字货币市值
Pyth Network - BTC行情
Celo - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
PAX Gold - 比特币
LayerZero - 加密货币行情