24H 最高$1.79
24H 最低$1.68
今日开盘$1.742
24H 成交量$177.95万
流通市值$3.07亿
24H 涨跌额($0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $62.88 | $56.72 | $933.50万 | $8,884.93万 | -0.86% |
| 686 |
SKUUBSKUUB
|
$16.97 | $18.55 | $15.56 | $2.69万 | — | 0.59% |
| 145 |
LITEBLITEB
|
$678.78 | $719.70 | $637.00 | $120.85万 | — | -1.02% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 307 |
REZRenzo
|
$0.003986 | $0.003999 | $0.003726 | $45.53万 | $3,593.12万 | 3.40% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$135.94 | $138.61 | $129.04 | $970.53万 | $5,031.90万 | 4.47% |
| 608 |
GASGas
|
$1.155 | $1.16 | $1.10 | $11.17万 | $7,494.08万 | 0.87% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.84 | $102.77 | $99.04 | $122.09万 | $935.52万 | 0.34% |
| 224 |
SKYSky
|
$0.06592 | $0.0664 | $0.06352 | $67.22万 | $15.33亿 | 2.60% |
| 122 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5528 | $165.48万 | $5.84亿 | 0.71% |
| 45 |
QNTQuant
|
$195.66 | $200.58 | $185.35 | $918.86万 | $28.44亿 | 0.98% |
| 528 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $17.24万 | $2,898.45万 | 3.58% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 573 |
ASMLBASMLB
|
$1550 | $1,583.68 | $1,502.78 | $14.12万 | — | 1.21% |
| 95 |
DOTPolkadot
|
$0.944 | $0.951 | $0.907 | $233.83万 | $695.71万 | 1.07% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.21万 | $95.94亿 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5439 | $0.5054 | $125.85万 | $5.32亿 | -0.72% |
相关站点
共 40 个
EUR - 币种排行
Pepe - 数字货币市值
RWUSD - 币种排行
Saga - 以太坊ETH价格
Bittensor - 比特币
USDC - BTC行情
United Stables - 加密货币行情
RWUSD - 比特币行情
Celo - 比特币行情
Zama - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币
LayerZero - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
NFP - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币行情
比特现金 - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 数字货币市值
United Stables - BTC行情
Internet - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 比特币行情
QQQB - BTC行情
Filecoin - BTC行情
Pump.fun - BTC行情