24H 最高$0.02022
24H 最低$0.01885
今日开盘$0.01965
24H 成交量$15.72万
流通市值$380.69万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $62.88 | $56.72 | $941.45万 | $8,884.93万 | -4.91% |
| 689 |
SKUUBSKUUB
|
$15.67 | $18.55 | $15.56 | $2.30万 | — | -7.22% |
| 138 |
LITEBLITEB
|
$645.77 | $719.70 | $637.00 | $130.29万 | — | -6.14% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
REZRenzo
|
$0.003854 | $0.003925 | $0.003726 | $45.79万 | $3,593.12万 | -0.44% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$132.37 | $138.61 | $129.04 | $906.47万 | $5,031.90万 | 1.11% |
| 597 |
GASGas
|
$1.132 | $1.16 | $1.10 | $11.78万 | $7,494.08万 | -1.65% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.62 | $102.77 | $99.04 | $78.73万 | $935.52万 | -2.62% |
| 218 |
SKYSky
|
$0.06456 | $0.0664 | $0.06352 | $69.11万 | $15.33亿 | 0.66% |
| 125 |
ETHFIEther.fi
|
$0.5682 | $0.5962 | $0.5528 | $155.58万 | $5.84亿 | -1.54% |
| 45 |
QNTQuant
|
$191.44 | $200.58 | $185.35 | $873.49万 | $28.44亿 | -0.67% |
| 545 |
MOVEMovement
|
$0.006064 | $0.006283 | $0.005867 | $15.80万 | $2,898.45万 | 1.46% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 582 |
ASMLBASMLB
|
$1509.97 | $1,583.68 | $1,502.78 | $13.18万 | — | -1.70% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $224.19万 | $695.71万 | -0.85% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $44.48万 | $95.94亿 | 0.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5439 | $0.5054 | $125.46万 | $5.32亿 | -4.13% |
相关站点
共 40 个
达世币 - BTC行情
Artificial - 币种排行
MegaETH - BTC行情
Avalanche - 比特币
World Liberty - 比特币
First Digital - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 币种排行
Holo - 以太坊ETH价格
Morpho - 数字货币市值
Avalanche - 以太坊ETH价格
NFP - 加密货币行情
MegaETH - 比特币行情
Aster - 比特币行情
Ethena - 比特币
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
Initia - 币种排行
Solana - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
POL - BTC行情
恒星币 - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 币种排行
Arbitrum - 比特币
Bittensor - 比特币行情
Vanar - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
波场 - 币种排行
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
以太坊 - BTC行情
World Liberty - 比特币
Aave - 比特币行情