24H 最高$0.034
24H 最低$0.0319
今日开盘$0.0332
24H 成交量$19.98万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.18 | $62.88 | $56.72 | $927.17万 | $8,884.93万 | -2.31% |
| 688 |
SKUUBSKUUB
|
$16.71 | $18.55 | $15.56 | $2.52万 | — | -0.65% |
| 144 |
LITEBLITEB
|
$664.44 | $719.70 | $637.00 | $117.60万 | — | -3.13% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 309 |
REZRenzo
|
$0.003921 | $0.003929 | $0.003726 | $44.77万 | $3,593.12万 | 1.01% |
| 431 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.48 | $138.61 | $129.04 | $919.20万 | $5,031.90万 | 3.34% |
| 599 |
GASGas
|
$1.14 | $1.16 | $1.10 | $11.86万 | $7,494.08万 | -0.61% |
| 170 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.77 | $99.04 | $91.32万 | $935.52万 | -1.25% |
| 224 |
SKYSky
|
$0.06528 | $0.0664 | $0.06352 | $67.66万 | $15.33亿 | 1.56% |
| 124 |
ETHFIEther.fi
|
$0.5719 | $0.5962 | $0.5528 | $158.81万 | $5.84亿 | -1.48% |
| 45 |
QNTQuant
|
$195.45 | $200.58 | $185.35 | $897.89万 | $28.44亿 | 0.23% |
| 527 |
MOVEMovement
|
$0.006107 | $0.006283 | $0.005867 | $17.20万 | $2,898.45万 | 2.26% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 568 |
ASMLBASMLB
|
$1535.71 | $1,583.68 | $1,502.78 | $14.43万 | — | 0.01% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $227.26万 | $695.71万 | -0.75% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $43.22万 | $95.94亿 | 0.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5439 | $0.5054 | $126.04万 | $5.32亿 | -1.99% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Vanar - 比特币行情
Solana - 比特币
Uniswap - 加密货币行情
Pyth Network - BTC行情
Quant - 比特币
Aster - 比特币行情
Pepe - 币种排行
POL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - BTC行情
波场 - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 数字货币市值
Aerodrome - 数字货币市值
BFUSD - 以太坊ETH价格
POL - 币种排行
Hedera - 加密货币行情
THORChain - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Saga - 以太坊ETH价格
Filecoin - 币种排行
Hashflow - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - 比特币
Huma Finance - 加密货币行情
Ethena USDe - 加密货币行情
Hedera - 加密货币行情
QQQB - 数字货币市值
Plasma - 币种排行
Saga - 比特币
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - BTC行情