24H 最高$0.356
24H 最低$0.343
今日开盘$0.346
24H 成交量$10.08万
流通市值$3,280.76万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,295.56万 | $7,948.72万 | -5.24% |
| 638 |
SKUUBSKUUB
|
$14.76 | $18.24 | $14.21 | $9.82万 | — | -14.34% |
| 122 |
LITEBLITEB
|
$611.92 | $702.97 | $596.48 | $191.46万 | — | -10.74% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $46.79万 | $3,722.53万 | -3.01% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $135.43 | $1,599.09万 | $5,222.81万 | 6.32% |
| 637 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.90万 | $7,769.89万 | 0.69% |
| 85 |
BABABAlibaba (bStocks Tokenized Sto
|
$111.15 | $111.15 | $102.35 | $385.98万 | $1,044.00万 | 8.53% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.66万 | $15.80亿 | 2.52% |
| 108 |
ETHFIEther.fi
|
$0.5952 | $0.6219 | $0.5818 | $241.11万 | $6.03亿 | 1.74% |
| 38 |
QNTQuant
|
$208.25 | $210.98 | $193.20 | $1,472.86万 | $29.65亿 | 6.88% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.61万 | $2,929.68万 | -0.26% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 565 |
ASMLBASMLB
|
$1470.34 | $1,577.50 | $1,451.34 | $16.23万 | — | -5.37% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.02万 | $700.48万 | 1.06% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.76亿 | -0.06% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5315 | $0.51 | $186.12万 | $5.20亿 | -0.84% |
相关站点
共 40 个
币安币 - BTC行情
Space and Time - BTC行情
Pepe - 比特币
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币
EUR - BTC行情
Uniswap - 比特币行情
Raydium - 以太坊ETH价格
Holo - 币种排行
狗币 - BTC行情
Artificial - 比特币行情
Space and Time - 比特币行情
Ripple USD - 比特币
1000CAT - 数字货币市值
Arbitrum - BTC行情
Virtuals - 以太坊ETH价格
Pepe - 加密货币行情
Pendle - 加密货币行情
Stacks - 加密货币行情
BEAMX - BTC行情
Artificial - 币种排行
艾达币 - 加密货币行情
Space and Time - 加密货币行情
Injective - 加密货币行情
Aptos - 币种排行
World Liberty - 币种排行
波场 - 数字货币市值
比特币 - 数字货币市值
Pepe - 加密货币行情
狗币 - 数字货币市值
Sei - 币种排行
Huma Finance - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情