24H 最高$0.06413
24H 最低$0.05834
今日开盘$0.06281
24H 成交量$489.46万
流通市值$6,234.87万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $62.88 | $56.72 | $924.14万 | $8,884.93万 | -4.66% |
| 689 |
SKUUBSKUUB
|
$15.65 | $18.55 | $15.56 | $2.28万 | — | -7.23% |
| 139 |
LITEBLITEB
|
$644.65 | $719.70 | $637.00 | $128.49万 | — | -5.92% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 306 |
REZRenzo
|
$0.003849 | $0.003925 | $0.003726 | $45.52万 | $3,593.12万 | -0.47% |
| 425 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$132.05 | $138.61 | $129.04 | $907.44万 | $5,031.90万 | 1.13% |
| 595 |
GASGas
|
$1.13 | $1.16 | $1.10 | $11.79万 | $7,494.08万 | -1.48% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.62 | $102.77 | $99.04 | $78.73万 | $935.52万 | -2.62% |
| 225 |
SKYSky
|
$0.06449 | $0.0664 | $0.06352 | $66.96万 | $15.33亿 | 0.44% |
| 125 |
ETHFIEther.fi
|
$0.5665 | $0.5962 | $0.5528 | $155.59万 | $5.84亿 | -2.13% |
| 45 |
QNTQuant
|
$191.63 | $200.58 | $185.35 | $876.26万 | $28.44亿 | -0.51% |
| 545 |
MOVEMovement
|
$0.006047 | $0.006283 | $0.005867 | $15.77万 | $2,898.45万 | 1.05% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 581 |
ASMLBASMLB
|
$1507.83 | $1,583.68 | $1,502.78 | $13.22万 | — | -1.91% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $223.98万 | $695.71万 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $44.45万 | $95.94亿 | 0.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.514 | $0.5439 | $0.5054 | $125.74万 | $5.32亿 | -3.60% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
以太坊 - 比特币行情
Pepe - 比特币行情
恒星币 - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 加密货币行情
比特现金 - 数字货币市值
Injective - 比特币
Aptos - 数字货币市值
Injective - 比特币行情
狗币 - 数字货币市值
NFP - 比特币
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Hashflow - 比特币行情
BEAMX - BTC行情
Hashflow - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 币种排行
Huma Finance - 加密货币行情
Gitcoin - BTC行情
艾达币 - 数字货币市值
Hashflow - 币种排行
比特现金 - 比特币
Initia - 币种排行
QQQB - 以太坊ETH价格
Solana - 数字货币市值
Holo - 比特币行情
Injective - 币种排行