24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$207.77万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $62.88 | $56.72 | $918.35万 | $8,884.93万 | -4.82% |
| 689 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.56 | $2.37万 | — | -6.68% |
| 142 |
LITEBLITEB
|
$647.23 | $719.70 | $637.00 | $122.78万 | — | -5.80% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 306 |
REZRenzo
|
$0.003836 | $0.003925 | $0.003726 | $45.30万 | $3,593.12万 | -1.99% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$132.07 | $138.61 | $129.04 | $906.95万 | $5,031.90万 | 0.79% |
| 599 |
GASGas
|
$1.124 | $1.16 | $1.10 | $11.62万 | $7,494.08万 | -2.18% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $102.77 | $99.04 | $78.90万 | $935.52万 | -2.77% |
| 224 |
SKYSky
|
$0.06447 | $0.0664 | $0.06352 | $66.95万 | $15.33亿 | 0.17% |
| 125 |
ETHFIEther.fi
|
$0.5621 | $0.5962 | $0.5528 | $156.90万 | $5.84亿 | -3.15% |
| 47 |
QNTQuant
|
$191.82 | $200.58 | $185.35 | $868.50万 | $28.44亿 | -1.84% |
| 547 |
MOVEMovement
|
$0.006025 | $0.006283 | $0.005867 | $15.94万 | $2,898.45万 | 0.42% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 583 |
ASMLBASMLB
|
$1507.05 | $1,583.68 | $1,502.78 | $13.25万 | — | -1.85% |
| 97 |
DOTPolkadot
|
$0.925 | $0.951 | $0.907 | $223.58万 | $695.71万 | -1.91% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.42万 | $95.94亿 | 0.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5151 | $0.5439 | $0.5054 | $125.05万 | $5.32亿 | -3.50% |
相关站点
共 40 个
QQQB - BTC行情
Avalanche - 数字货币市值
Cosmos Hub - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 比特币行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Holo - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币行情
Quant - 数字货币市值
USDC - 币种排行
Ripple USD - 加密货币行情
比特币 - BTC行情
Uniswap - BTC行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
United Stables - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Bittensor - 比特币
应用链 - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币
Aptos - 比特币
Aster - 数字货币市值