Super Micro Computer (bStocks
SMCIB · 美元计价
$32.62
5.98%
≈ ￥215.292
($1.84)
更新于 2026-11-04 12:35:03
24H 最高$34.94
24H 最低$30.42
今日开盘$30.78
24H 成交量$76.36万
流通市值$193.64万
24H 涨跌额($1.84)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.32 | $62.88 | $56.72 | $919.75万 | $8,884.93万 | -5.60% |
| 689 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.56 | $2.35万 | — | -7.59% |
| 142 |
LITEBLITEB
|
$641.51 | $719.70 | $637.00 | $123.00万 | — | -6.99% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
REZRenzo
|
$0.003813 | $0.003925 | $0.003726 | $45.42万 | $3,593.12万 | -1.95% |
| 427 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$131.29 | $138.61 | $129.04 | $906.72万 | $5,031.90万 | 0.21% |
| 598 |
GASGas
|
$1.124 | $1.16 | $1.10 | $11.69万 | $7,494.08万 | -2.26% |
| 193 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $102.77 | $99.04 | $78.90万 | $935.52万 | -2.77% |
| 224 |
SKYSky
|
$0.06417 | $0.0664 | $0.06352 | $66.87万 | $15.33亿 | -0.40% |
| 125 |
ETHFIEther.fi
|
$0.5577 | $0.5962 | $0.5528 | $156.67万 | $5.84亿 | -3.94% |
| 46 |
QNTQuant
|
$190.36 | $200.58 | $185.35 | $871.63万 | $28.44亿 | -2.70% |
| 546 |
MOVEMovement
|
$0.006 | $0.006283 | $0.005867 | $15.88万 | $2,898.45万 | -0.05% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 583 |
ASMLBASMLB
|
$1504.33 | $1,583.68 | $1,502.78 | $13.24万 | — | -2.02% |
| 97 |
DOTPolkadot
|
$0.921 | $0.951 | $0.907 | $223.11万 | $695.71万 | -2.33% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.68万 | $95.94亿 | 0.00% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5135 | $0.5439 | $0.5054 | $124.84万 | $5.32亿 | -3.66% |
相关站点
共 40 个
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
大零币 - 数字货币市值
Aave - 加密货币行情
Vanar - 比特币行情
Tether Gold - BTC行情
MegaETH - 数字货币市值
达世币 - 以太坊ETH价格
Holo - 数字货币市值
Ondo - BTC行情
比特现金 - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 比特币
Uniswap - 币种排行
Aptos - 加密货币行情
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 比特币
Uniswap - BTC行情
BFUSD - BTC行情
Blur - 比特币
大零币 - 比特币行情
狗币 - 币种排行
Aave - BTC行情
波场 - 比特币
Bittensor - BTC行情
Ondo - 币种排行
达世币 - 加密货币行情
Huma Finance - 比特币行情
RWUSD - 币种排行
EUR - 比特币行情
Hashflow - 比特币行情
Celestia - 比特币
Polkadot - 比特币
LayerZero - 加密货币行情
Initia - 比特币行情
艾达币 - 以太坊ETH价格