24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15085
24H 成交量$23.65万
流通市值$3,391.80万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.99 | $62.88 | $56.72 | $930.06万 | $8,884.93万 | -2.43% |
| 687 |
SKUUBSKUUB
|
$16.69 | $18.55 | $15.56 | $2.57万 | — | -0.77% |
| 144 |
LITEBLITEB
|
$660.87 | $719.70 | $637.00 | $117.00万 | — | -3.51% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 312 |
REZRenzo
|
$0.00394 | $0.003948 | $0.003726 | $44.03万 | $3,593.12万 | 2.05% |
| 431 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.28 | $138.61 | $129.04 | $921.81万 | $5,031.90万 | 3.36% |
| 599 |
GASGas
|
$1.142 | $1.16 | $1.10 | $11.83万 | $7,494.08万 | -0.44% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.77 | $99.04 | $95.16万 | $935.52万 | -1.08% |
| 224 |
SKYSky
|
$0.06525 | $0.0664 | $0.06352 | $66.91万 | $15.33亿 | 1.89% |
| 124 |
ETHFIEther.fi
|
$0.5694 | $0.5962 | $0.5528 | $159.68万 | $5.84亿 | -1.54% |
| 45 |
QNTQuant
|
$194.47 | $200.58 | $185.35 | $901.86万 | $28.44亿 | 0.15% |
| 528 |
MOVEMovement
|
$0.006089 | $0.006283 | $0.005867 | $17.22万 | $2,898.45万 | 1.99% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 569 |
ASMLBASMLB
|
$1535.71 | $1,583.68 | $1,502.78 | $14.52万 | — | 0.21% |
| 98 |
DOTPolkadot
|
$0.932 | $0.951 | $0.907 | $227.03万 | $695.71万 | -0.43% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.94亿 | 0.03% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5439 | $0.5054 | $127.07万 | $5.32亿 | -1.78% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Celo - 比特币
Initia - 比特币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 比特币
World Liberty - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 币种排行
Tokamak - 币种排行
Chainlink - 数字货币市值
Injective - BTC行情
Ripple USD - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 比特币
RWUSD - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
Aptos - 比特币
Tether Gold - 以太坊ETH价格
Vanar - BTC行情
恒星币 - 比特币行情
Filecoin - 比特币
Official Trump - 比特币
PAX Gold - BTC行情
币安币 - 数字货币市值
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Starknet - 数字货币市值
大零币 - 币种排行
Uniswap - 比特币
瑞波币 - 加密货币行情
Aster - 加密货币行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Ondo - 数字货币市值