24H 最高$0.2518
24H 最低$0.2391
今日开盘$0.2436
24H 成交量$22.76万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $62.88 | $56.72 | $924.24万 | $8,884.93万 | -5.08% |
| 689 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.56 | $2.35万 | — | -7.59% |
| 140 |
LITEBLITEB
|
$641.88 | $719.70 | $637.00 | $127.06万 | — | -6.37% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 306 |
REZRenzo
|
$0.003837 | $0.003925 | $0.003726 | $45.49万 | $3,593.12万 | -0.85% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$131.53 | $138.61 | $129.04 | $907.67万 | $5,031.90万 | 0.67% |
| 597 |
GASGas
|
$1.129 | $1.16 | $1.10 | $11.70万 | $7,494.08万 | -1.83% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.55 | $102.77 | $99.04 | $78.73万 | $935.52万 | -2.69% |
| 225 |
SKYSky
|
$0.06439 | $0.0664 | $0.06352 | $66.98万 | $15.33亿 | 0.11% |
| 125 |
ETHFIEther.fi
|
$0.5624 | $0.5962 | $0.5528 | $156.52万 | $5.84亿 | -2.95% |
| 45 |
QNTQuant
|
$191.25 | $200.58 | $185.35 | $877.30万 | $28.44亿 | -0.97% |
| 546 |
MOVEMovement
|
$0.006026 | $0.006283 | $0.005867 | $15.80万 | $2,898.45万 | 0.32% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 581 |
ASMLBASMLB
|
$1506.27 | $1,583.68 | $1,502.78 | $13.22万 | — | -2.01% |
| 97 |
DOTPolkadot
|
$0.926 | $0.951 | $0.907 | $223.72万 | $695.71万 | -1.38% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.27万 | $95.94亿 | -0.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5439 | $0.5054 | $124.31万 | $5.32亿 | -3.20% |
相关站点
共 40 个
Saga - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 数字货币市值
Filecoin - 比特币
QQQB - 加密货币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 加密货币行情
Hashflow - 比特币
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Ondo - 数字货币市值
Artificial - 比特币行情
Quant - 加密货币行情
Pepe - 币种排行
恒星币 - 加密货币行情
Nillion - BTC行情
Injective - 比特币行情
Gitcoin - BTC行情
莱特币 - 比特币行情
Sui - 比特币
Sui - BTC行情
BEAMX - 数字货币市值
Uniswap - 数字货币市值
USD1 - BTC行情
Celestia - 币种排行
达世币 - 比特币
Internet - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Blur - 比特币